Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.1 (+0.26%) | 0 |
24 Oct 2007 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.07 (-0.18%) | 0 |
23 Oct 2007 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.45 (+1.19%) | 0 |
22 Oct 2007 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.15 (-0.40%) | 0 |
19 Oct 2007 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.67 (-1.74%) | 0 |
18 Oct 2007 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.12 (+0.31%) | 0 |
17 Oct 2007 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.18 (+0.47%) | 0 |
16 Oct 2007 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.46 (-1.19%) | 0 |
15 Oct 2007 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.43 (-1.10%) | 0 |
12 Oct 2007 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.19 (+0.49%) | 0 |
11 Oct 2007 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.12 (+0.31%) | 0 |
10 Oct 2007 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.08 (-0.21%) | 0 |
9 Oct 2007 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.39 (+1.01%) | 0 |
8 Oct 2007 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.32 (-0.82%) | 0 |
5 Oct 2007 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.36 (+0.94%) | 0 |
4 Oct 2007 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.15 (+0.39%) | 0 |
3 Oct 2007 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.18 (-0.47%) | 0 |
2 Oct 2007 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.2 (-0.52%) | 0 |
1 Oct 2007 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.49 (+1.28%) | 0 |
28 Sep 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.06 (+0.16%) | 0 |
27 Sep 2007 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.51 (+1.36%) | 0 |
26 Sep 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.11 (+0.29%) | 0 |
24 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 0 |
21 Sep 2007 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.27 (+0.72%) | 0 |
20 Sep 2007 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.07 (+0.19%) | 0 |
19 Sep 2007 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.36 (+0.98%) | 0 |
18 Sep 2007 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.01 (+2.82%) | 0 |
17 Sep 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.47 (-1.29%) | 0 |
14 Sep 2007 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.21 (-0.58%) | 0 |