Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.24 (+0.66%) | 0 |
12 Sep 2007 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.07 (+0.19%) | 0 |
11 Sep 2007 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.56 (+1.57%) | 0 |
10 Sep 2007 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.09 (-0.25%) | 0 |
7 Sep 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.46 (-1.27%) | 0 |
6 Sep 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.22 (+0.61%) | 0 |
5 Sep 2007 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.54 (-1.48%) | 0 |
4 Sep 2007 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.35 (+0.97%) | 0 |
3 Sep 2007 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.67 (+1.89%) | 0 |
30 Aug 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.27 (-0.75%) | 0 |
29 Aug 2007 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.81 (+2.32%) | 0 |
28 Aug 2007 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.8 (-2.24%) | 0 |
27 Aug 2007 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.28 (-0.78%) | 0 |
24 Aug 2007 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.49 (+1.38%) | 0 |
23 Aug 2007 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.14 (+0.40%) | 0 |
22 Aug 2007 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.65 (+1.87%) | 0 |
21 Aug 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.05 (+0.14%) | 0 |
20 Aug 2007 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.11 (+0.32%) | 0 |
17 Aug 2007 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.47 (+1.38%) | 0 |
16 Aug 2007 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.27 (-0.78%) | 0 |
15 Aug 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.67 (-1.91%) | 0 |
14 Aug 2007 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.38 (-1.07%) | 0 |
13 Aug 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.24 (+0.68%) | 0 |
10 Aug 2007 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.45 (-1.26%) | 0 |
9 Aug 2007 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.23 (-3.33%) | 0 |
8 Aug 2007 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.38 (+1.04%) | 0 |
7 Aug 2007 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03 (-0.08%) | 0 |
6 Aug 2007 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.7 (+1.95%) | 0 |
3 Aug 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.8 (-2.18%) | 0 |