Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.08 (+0.22%) | 0 |
1 Aug 2007 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.06 (-0.16%) | 0 |
31 Jul 2007 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.1 (+0.27%) | 0 |
30 Jul 2007 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.63 (+1.76%) | 0 |
27 Jul 2007 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.51 (-1.40%) | 0 |
26 Jul 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.15 (-3.06%) | 0 |
25 Jul 2007 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.13 (-0.35%) | 0 |
24 Jul 2007 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.68 (-1.77%) | 0 |
23 Jul 2007 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.14 (+0.37%) | 0 |
20 Jul 2007 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.26 (-0.68%) | 0 |
19 Jul 2007 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.21 (+0.55%) | 0 |
18 Jul 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.25 (-0.65%) | 0 |
17 Jul 2007 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.15 (-0.39%) | 0 |
16 Jul 2007 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.06 (-0.15%) | 0 |
13 Jul 2007 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.04 (+0.10%) | 0 |
12 Jul 2007 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.6 (+1.58%) | 0 |
11 Jul 2007 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.2 (+0.53%) | 0 |
10 Jul 2007 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.31 (-3.34%) | 0 |
9 Jul 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.19 (+0.49%) | 0 |
6 Jul 2007 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.24 (+0.62%) | 0 |
5 Jul 2007 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.17 (-0.44%) | 0 |
4 Jul 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.18 (+0.46%) | 0 |
2 Jul 2007 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.51 (+1.33%) | 0 |
29 Jun 2007 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.29 (+0.76%) | 0 |
28 Jun 2007 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.06 (+0.16%) | 0 |
27 Jun 2007 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.16 (+0.42%) | 0 |
26 Jun 2007 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.08 (-0.21%) | 0 |
25 Jun 2007 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.09 (-0.24%) | 0 |
22 Jun 2007 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.35 (-0.91%) | 0 |