Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.66 (-1.75%) | 0 |
9 May 2007 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.21 (+0.56%) | 0 |
8 May 2007 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.37 (-0.98%) | 0 |
7 May 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.16 (+0.42%) | 0 |
4 May 2007 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.32 (+0.85%) | 0 |
3 May 2007 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.03 (+0.08%) | 0 |
2 May 2007 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.34 (+0.92%) | 0 |
1 May 2007 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.04 (+0.11%) | 0 |
30 Apr 2007 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.25 (-0.67%) | 0 |
27 Apr 2007 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.23 (-0.61%) | 0 |
25 Apr 2007 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.32 (+0.86%) | 0 |
24 Apr 2007 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.01 (-0.03%) | 0 |
23 Apr 2007 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.3 (-0.80%) | 0 |
20 Apr 2007 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.45 (+1.21%) | 0 |
19 Apr 2007 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.17 (-0.46%) | 0 |
18 Apr 2007 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.04 (-0.11%) | 0 |
17 Apr 2007 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.03 (+0.08%) | 0 |
16 Apr 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.46 (+1.25%) | 0 |
13 Apr 2007 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.11 (+0.30%) | 0 |
12 Apr 2007 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.28 (+0.77%) | 0 |
11 Apr 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.17 (-0.46%) | 0 |
10 Apr 2007 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.29 (+0.80%) | 0 |
9 Apr 2007 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.12 (-0.33%) | 0 |
6 Apr 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.14 (+0.39%) | 0 |
4 Apr 2007 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.21 (+0.58%) | 0 |
3 Apr 2007 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.25 (+0.70%) | 0 |
2 Apr 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.04 (-0.11%) | 0 |
30 Mar 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |