Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.32 (+0.90%) | 0 |
28 Mar 2007 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.3 (-0.84%) | 0 |
27 Mar 2007 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.16 (-0.44%) | 0 |
26 Mar 2007 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.02 (-0.06%) | 0 |
23 Mar 2007 | USD | 36 | 36 | 36 | 36 | 36 | +0.11 (+0.31%) | 0 |
22 Mar 2007 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.05 (-0.14%) | 0 |
21 Mar 2007 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.66 (+1.87%) | 0 |
20 Mar 2007 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.26 (+0.74%) | 0 |
19 Mar 2007 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.56 (+1.63%) | 0 |
16 Mar 2007 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.04 (+0.12%) | 0 |
15 Mar 2007 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.17 (+0.50%) | 0 |
14 Mar 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 0 |
13 Mar 2007 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.72 (-2.05%) | 0 |
12 Mar 2007 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.2 (+0.57%) | 0 |
9 Mar 2007 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.35 (+1.01%) | 0 |
7 Mar 2007 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.08 (+0.23%) | 0 |
6 Mar 2007 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.83 (+2.46%) | 0 |
5 Mar 2007 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.53 (-1.55%) | 0 |
2 Mar 2007 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.41 (-1.18%) | 0 |
1 Mar 2007 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.34 (-0.97%) | 0 |
28 Feb 2007 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
27 Feb 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.16 (-3.21%) | 0 |
26 Feb 2007 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.22 (+0.61%) | 0 |
23 Feb 2007 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.18 (+0.50%) | 0 |
22 Feb 2007 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.05 (+0.14%) | 0 |
21 Feb 2007 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.19 (-0.53%) | 0 |
20 Feb 2007 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.05 (+0.14%) | 0 |
19 Feb 2007 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.08 (-0.22%) | 0 |