Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.08 (+0.22%) | 0 |
14 Feb 2007 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.44 (+1.24%) | 0 |
13 Feb 2007 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.52 (+1.49%) | 0 |
12 Feb 2007 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.15 (-0.43%) | 0 |
9 Feb 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06 (-0.17%) | 0 |
8 Feb 2007 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.14 (-0.40%) | 0 |
7 Feb 2007 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.11 (+0.31%) | 0 |
6 Feb 2007 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.39 (+1.12%) | 0 |
5 Feb 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.18 (-0.52%) | 0 |
2 Feb 2007 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.05 (-0.14%) | 0 |
1 Feb 2007 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.35 (+1.01%) | 0 |
31 Jan 2007 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.09 (+0.26%) | 0 |
30 Jan 2007 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.21 (+0.61%) | 0 |
29 Jan 2007 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
26 Jan 2007 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.02 (+0.06%) | 0 |
25 Jan 2007 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.54 (-1.55%) | 0 |
24 Jan 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.37 (+1.08%) | 0 |
23 Jan 2007 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.28 (+0.82%) | 0 |
22 Jan 2007 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.17 (-0.50%) | 0 |
19 Jan 2007 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.26 (+0.76%) | 0 |
18 Jan 2007 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.07 (+0.21%) | 0 |
17 Jan 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.05 (-0.15%) | 0 |
16 Jan 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.04 (-0.12%) | 0 |
15 Jan 2007 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.37 (+1.10%) | 0 |
11 Jan 2007 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.14 (+0.42%) | 0 |
10 Jan 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.4 (-1.18%) | 0 |
9 Jan 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.02 (-0.06%) | 0 |
8 Jan 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.49 (-1.42%) | 0 |