Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.29 (+0.82%) | 0 |
21 Nov 2006 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.16 (+0.46%) | 0 |
20 Nov 2006 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26 (-0.74%) | 0 |
17 Nov 2006 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.07 (-0.20%) | 0 |
16 Nov 2006 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.1 (-0.28%) | 0 |
15 Nov 2006 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.15 (-0.42%) | 0 |
14 Nov 2006 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.34 (+0.96%) | 0 |
13 Nov 2006 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.17 (-0.48%) | 0 |
10 Nov 2006 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.16 (+0.45%) | 0 |
9 Nov 2006 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.24 (-0.68%) | 0 |
8 Nov 2006 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.02 (+0.06%) | 0 |
7 Nov 2006 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.1 (+0.28%) | 0 |
6 Nov 2006 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.43 (+1.23%) | 0 |
3 Nov 2006 | USD | 35 | 35 | 35 | 35 | 35 | -0.11 (-0.31%) | 0 |
2 Nov 2006 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.05 (+0.14%) | 0 |
1 Nov 2006 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.04 (-0.11%) | 0 |
31 Oct 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.09 (+0.26%) | 0 |
30 Oct 2006 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11 (-0.31%) | 0 |
27 Oct 2006 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.29 (-0.82%) | 0 |
26 Oct 2006 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.24 (+0.68%) | 0 |
25 Oct 2006 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.2 (+0.57%) | 0 |
24 Oct 2006 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.03 (+0.09%) | 0 |
23 Oct 2006 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.03 (+0.09%) | 0 |
20 Oct 2006 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.08 (+0.23%) | 0 |
19 Oct 2006 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.3 (+0.87%) | 0 |
18 Oct 2006 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.13 (+0.38%) | 0 |
17 Oct 2006 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.29 (-0.84%) | 0 |
16 Oct 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.2 (+0.58%) | 0 |
13 Oct 2006 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.07 (-0.20%) | 0 |