Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.36 (+1.05%) | 0 |
11 Oct 2006 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 0 |
10 Oct 2006 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.12 (+0.35%) | 0 |
9 Oct 2006 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.06 (-0.18%) | 0 |
6 Oct 2006 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.29 (-0.84%) | 0 |
5 Oct 2006 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.16 (+0.47%) | 0 |
4 Oct 2006 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.27 (+0.79%) | 0 |
3 Oct 2006 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06 (-0.18%) | 0 |
2 Oct 2006 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.17 (+0.50%) | 0 |
29 Sep 2006 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.1 (-0.29%) | 0 |
28 Sep 2006 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.15 (+0.44%) | 0 |
27 Sep 2006 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.3 (+0.89%) | 0 |
26 Sep 2006 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.06 (+0.18%) | 0 |
25 Sep 2006 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.11 (+0.33%) | 0 |
22 Sep 2006 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.27 (-0.80%) | 0 |
21 Sep 2006 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.25 (+0.75%) | 0 |
20 Sep 2006 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.23 (+0.69%) | 0 |
19 Sep 2006 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.32 (-0.95%) | 0 |
18 Sep 2006 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.11 (+0.33%) | 0 |
15 Sep 2006 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.08 (-0.24%) | 0 |
14 Sep 2006 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.11 (+0.33%) | 0 |
13 Sep 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.29 (+0.88%) | 0 |
11 Sep 2006 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.24 (-0.72%) | 0 |
8 Sep 2006 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.01 (+0.03%) | 0 |
7 Sep 2006 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.48 (-1.42%) | 0 |
6 Sep 2006 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.53 (-1.54%) | 0 |
5 Sep 2006 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.1 (+0.29%) | 0 |
4 Sep 2006 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.23 (+0.68%) | 0 |