Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03 (-0.09%) | 0 |
30 Aug 2006 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.01 (-0.03%) | 0 |
29 Aug 2006 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.28 (+0.83%) | 0 |
28 Aug 2006 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.09 (+0.27%) | 0 |
25 Aug 2006 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.04 (-0.12%) | 0 |
23 Aug 2006 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.16 (-0.47%) | 0 |
22 Aug 2006 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09 (-0.26%) | 0 |
21 Aug 2006 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.07 (-0.21%) | 0 |
18 Aug 2006 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.04 (+0.12%) | 0 |
17 Aug 2006 | USD | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 0 |
16 Aug 2006 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.36 (+1.07%) | 0 |
15 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.64 (+1.93%) | 0 |
14 Aug 2006 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.14 (+0.42%) | 0 |
11 Aug 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.32 (-0.96%) | 0 |
10 Aug 2006 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.06 (+0.18%) | 0 |
9 Aug 2006 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.16 (+0.48%) | 0 |
8 Aug 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.08 (+0.24%) | 0 |
7 Aug 2006 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.41 (-1.23%) | 0 |
4 Aug 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.28 (+0.85%) | 0 |
3 Aug 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.1 (-0.30%) | 0 |
2 Aug 2006 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.26 (+0.79%) | 0 |
1 Aug 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.17 (-0.51%) | 0 |
31 Jul 2006 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 (-0.33%) | 0 |
28 Jul 2006 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.63 (+1.93%) | 0 |
27 Jul 2006 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.28 (+0.87%) | 0 |
26 Jul 2006 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.17 (+0.53%) | 0 |
25 Jul 2006 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.13 (+0.41%) | 0 |
24 Jul 2006 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.51 (+1.62%) | 0 |
21 Jul 2006 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 (+0.03%) | 0 |