Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
10 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
7 Aug 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15 (-0.73%) | 0 |
6 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
5 Aug 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
4 Aug 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
3 Aug 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.28 (+1.40%) | 0 |
31 Jul 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.3 (-1.48%) | 0 |
30 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.23 (-1.12%) | 0 |
29 Jul 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
28 Jul 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
27 Jul 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.25 (+1.24%) | 0 |
24 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
23 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
22 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
21 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
20 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
17 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
16 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
15 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.29 (+1.45%) | 0 |
14 Jul 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.25 (+1.27%) | 0 |
13 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
10 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
9 Jul 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15 (-0.76%) | 0 |
8 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
7 Jul 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.24 (-1.21%) | 0 |
6 Jul 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.33 (+1.69%) | 0 |
2 Jul 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
1 Jul 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
30 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |