Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
26 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 0 |
25 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
24 Jun 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.55 (-2.80%) | 0 |
23 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
22 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 (+1.14%) | 0 |
19 Jun 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |
18 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.15 (-0.77%) | 0 |
17 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
16 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 0 |
15 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
12 Jun 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.27 (+1.44%) | 0 |
11 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.05 (-5.30%) | 0 |
10 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
9 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
8 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
5 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.3 (+1.53%) | 0 |
4 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
3 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.46 (+2.39%) | 0 |
2 Jun 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.23 (+1.21%) | 0 |
1 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.31 (+1.66%) | 0 |
29 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
28 May 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
27 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.2 (+1.10%) | 0 |
26 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.49 (+2.76%) | 0 |
22 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
21 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 0 |
20 May 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.28 (+1.59%) | 0 |
19 May 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.15 (-0.84%) | 0 |
18 May 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.6 (+3.49%) | 0 |