Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
14 May 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 0 |
13 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 0 |
12 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.16 (-0.90%) | 0 |
11 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
8 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.25 (+1.42%) | 0 |
7 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.18 (+1.03%) | 0 |
6 May 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
5 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
4 May 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
1 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.33 (-1.85%) | 0 |
30 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.29 (-1.60%) | 0 |
29 Apr 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
28 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.22 (+1.25%) | 0 |
27 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.22 (+1.27%) | 0 |
24 Apr 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
23 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.26 (+1.53%) | 0 |
21 Apr 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 0 |
20 Apr 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
17 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.42 (+2.46%) | 0 |
16 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.57 (-3.23%) | 0 |
14 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.31 (+1.79%) | 0 |
13 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
9 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
8 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
7 Apr 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
6 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.83 (+5.21%) | 0 |
3 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.33 (-2.03%) | 0 |