Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.23 (+1.43%) | 0 |
1 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.55 (-3.32%) | 0 |
31 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 0 |
30 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 0 |
27 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.46 (-2.71%) | 0 |
26 Mar 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.93 (+5.80%) | 0 |
25 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.51 (+3.29%) | 0 |
24 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +1.22 (+8.53%) | 0 |
23 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 0 |
20 Mar 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
19 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
18 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.9 (-5.80%) | 0 |
17 Mar 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.54 (+3.61%) | 0 |
16 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.71 (-10.25%) | 0 |
13 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.85 (+5.37%) | 0 |
12 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.03 (-11.37%) | 0 |
11 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -6.12 (-25.52%) | 0 |
10 Mar 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +5.71 (+31.25%) | 0 |
9 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.44 (-7.31%) | 0 |
6 Mar 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 0 |
5 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.5 (-2.43%) | 0 |
4 Mar 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.61 (+3.06%) | 0 |
3 Mar 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
2 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
28 Feb 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
27 Feb 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65 (-3.14%) | 0 |
26 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
25 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.36 (-1.72%) | 0 |
24 Feb 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.86 (-3.94%) | 0 |
21 Feb 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |