Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
19 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
18 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 0 |
14 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
13 Feb 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |
12 Feb 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
11 Feb 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 (+0.69%) | 0 |
10 Feb 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
7 Feb 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.2 (-0.91%) | 0 |
6 Feb 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
5 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
4 Feb 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
3 Feb 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
31 Jan 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.26 (-1.20%) | 0 |
30 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
29 Jan 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.19 (+0.88%) | 0 |
27 Jan 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.49 (-2.23%) | 0 |
24 Jan 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
23 Jan 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
22 Jan 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
17 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
16 Jan 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
15 Jan 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
14 Jan 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
10 Jan 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
9 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
8 Jan 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |