Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
6 Jan 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
3 Jan 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 0 |
2 Jan 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.2 (+0.92%) | 0 |
31 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
30 Dec 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.15 (-0.68%) | 0 |
27 Dec 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
26 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
25 Dec 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
20 Dec 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
19 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
18 Dec 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
17 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
16 Dec 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.52 (-2.33%) | 0 |
13 Dec 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.32 (+1.45%) | 0 |
12 Dec 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
11 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
10 Dec 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
9 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
6 Dec 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
5 Dec 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
4 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
3 Dec 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
2 Dec 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
29 Nov 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.21 (-0.96%) | 0 |
28 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
26 Nov 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |