Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
11 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.49 (+2.45%) | 0 |
10 Oct 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
9 Oct 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
8 Oct 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 (-1.05%) | 0 |
7 Oct 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
4 Oct 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.17 (+0.86%) | 0 |
3 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
2 Oct 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.4 (-1.98%) | 0 |
1 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
30 Sep 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
27 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
25 Sep 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
24 Sep 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
23 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
20 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
19 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
18 Sep 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
17 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
16 Sep 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
13 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
12 Sep 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
11 Sep 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
10 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
9 Sep 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
6 Sep 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
5 Sep 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
4 Sep 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
3 Sep 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |