Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.23 (+1.04%) | 0 |
25 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
24 Aug 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.29 (-1.30%) | 0 |
23 Aug 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.11 (+0.49%) | 0 |
22 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
18 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
16 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.17 (-0.76%) | 0 |
15 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.21 (-0.93%) | 0 |
14 Aug 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.07 (-0.31%) | 0 |
11 Aug 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.12 (-0.53%) | 0 |
10 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
9 Aug 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
8 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
7 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |