Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
7 Jun 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.26 (+1.32%) | 0 |
6 Jun 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
5 Jun 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
4 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.31 (+1.60%) | 0 |
3 Jun 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
31 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
30 May 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.17 (-0.87%) | 0 |
28 May 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
27 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
23 May 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.2 (-1.02%) | 0 |
22 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
21 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.12 (+0.61%) | 0 |
20 May 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
17 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
16 May 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
15 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 0 |
14 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
13 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.37 (-1.86%) | 0 |
10 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
9 May 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
8 May 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
7 May 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.34 (-1.66%) | 0 |
6 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.23 (-1.11%) | 0 |
3 May 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
2 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
1 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
30 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |