Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
26 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
25 Apr 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
24 Apr 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.21 (-1.01%) | 0 |
23 Apr 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
22 Apr 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
19 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
17 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
16 Apr 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
15 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
12 Apr 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 0 |
11 Apr 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
10 Apr 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
9 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.16 (-0.77%) | 0 |
8 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
5 Apr 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
4 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
3 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 (+0.93%) | 0 |
2 Apr 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
1 Apr 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.29 (+1.44%) | 0 |
29 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
28 Mar 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 (-0.45%) | 0 |
27 Mar 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
26 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
25 Mar 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
22 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.38 (-1.87%) | 0 |
21 Mar 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
20 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
19 Mar 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |