Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
15 Mar 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.23 (+1.15%) | 0 |
14 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
13 Mar 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
12 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
11 Mar 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.2 (+1.01%) | 0 |
8 Mar 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
7 Mar 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
6 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |
5 Mar 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
1 Mar 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
28 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 0 |
27 Feb 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
26 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
25 Feb 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
22 Feb 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
21 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
20 Feb 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
19 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
18 Feb 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.28 (+1.43%) | 0 |
14 Feb 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
13 Feb 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
12 Feb 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.25 (+1.29%) | 0 |
11 Feb 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21 (-1.07%) | 0 |
7 Feb 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.36 (-1.80%) | 0 |
6 Feb 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
5 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |