Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
7 Nov 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.21 (+1.03%) | 0 |
6 Nov 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
5 Nov 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
2 Nov 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
1 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.26 (+1.30%) | 0 |
31 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.17 (+0.86%) | 0 |
30 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
29 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
26 Oct 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 0 |
25 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.29 (+1.48%) | 0 |
24 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66 (-3.27%) | 0 |
23 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.17 (-0.83%) | 0 |
22 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
19 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
18 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.38 (-1.83%) | 0 |
17 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
16 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.37 (+1.79%) | 0 |
15 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
12 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
11 Oct 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.32 (-1.53%) | 0 |
10 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.49 (-2.29%) | 0 |
9 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 0 |
8 Oct 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
5 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.16 (-0.73%) | 0 |
4 Oct 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23 (-1.04%) | 0 |
3 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
2 Oct 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
1 Oct 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
28 Sep 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |