Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
26 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
25 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
24 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
21 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
20 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
19 Sep 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
18 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.21 (+0.97%) | 0 |
17 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
14 Sep 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
13 Sep 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
12 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
11 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
7 Sep 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
6 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.12 (-0.56%) | 0 |
5 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.18 (-0.83%) | 0 |
4 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.25 (-1.13%) | 0 |
3 Sep 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.21 (-0.94%) | 0 |
30 Aug 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14 (-0.63%) | 0 |
29 Aug 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
28 Aug 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
27 Aug 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.35 (+1.59%) | 0 |
24 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.13 (+0.60%) | 0 |
23 Aug 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17 (-0.77%) | 0 |
22 Aug 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
21 Aug 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
20 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
17 Aug 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |