Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
15 Aug 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.27 (-1.24%) | 0 |
14 Aug 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
13 Aug 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
10 Aug 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.46 (-2.05%) | 0 |
9 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 0 |
8 Aug 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.19 (+0.85%) | 0 |
6 Aug 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.06 (-0.27%) | 0 |
3 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
1 Aug 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
31 Jul 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
30 Jul 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
27 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
26 Jul 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
25 Jul 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
24 Jul 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.19 (+0.86%) | 0 |
23 Jul 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
20 Jul 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
19 Jul 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
18 Jul 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
17 Jul 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
16 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
13 Jul 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.05 (+0.23%) | 0 |
12 Jul 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
11 Jul 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.42 (-1.88%) | 0 |
10 Jul 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
9 Jul 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.21 (+0.95%) | 0 |
6 Jul 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |