Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
4 Jul 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
2 Jul 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.19 (-0.86%) | 0 |
29 Jun 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.17 (+0.78%) | 0 |
28 Jun 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
27 Jun 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.21 (-0.95%) | 0 |
26 Jun 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
25 Jun 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.31 (-1.39%) | 0 |
22 Jun 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
21 Jun 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 0 |
20 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.08 (-0.36%) | 0 |
19 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.29 (-1.27%) | 0 |
18 Jun 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
15 Jun 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 0 |
14 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |
13 Jun 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
12 Jun 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.14 (-0.60%) | 0 |
11 Jun 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.1 (+0.43%) | 0 |
8 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
7 Jun 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
6 Jun 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 0 |
5 Jun 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
4 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
1 Jun 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.13 (+0.57%) | 0 |
31 May 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
30 May 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.24 (+1.05%) | 0 |
29 May 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.53 (-2.27%) | 0 |
28 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |