Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.16 (-0.68%) | 0 |
23 May 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 0 |
22 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
21 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.13 (+0.55%) | 0 |
18 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
17 May 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
16 May 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
15 May 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.1 (-0.42%) | 0 |
14 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
11 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 0 |
10 May 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.14 (+0.59%) | 0 |
9 May 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
8 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
7 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
3 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
2 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
1 May 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
30 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 0 |
27 Apr 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
26 Apr 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
25 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.1 (-0.42%) | 0 |
24 Apr 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
23 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
19 Apr 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
18 Apr 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
17 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
16 Apr 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
13 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |