Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.13 (+0.58%) | 0 |
3 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
2 Aug 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.41 (-1.78%) | 0 |
1 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.23 (-0.99%) | 0 |
31 Jul 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
28 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
27 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.05 (-0.22%) | 0 |
26 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
24 Jul 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
21 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
20 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
19 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
18 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
17 Jul 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
14 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.19 (-0.82%) | 0 |
13 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.32 (+1.41%) | 0 |
12 Jul 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.38 (+1.70%) | 0 |
11 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
10 Jul 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
7 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.19 (+0.86%) | 0 |
6 Jul 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.32 (-1.42%) | 0 |
5 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 0 |
3 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
30 Jun 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.22 (+0.98%) | 0 |
29 Jun 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
28 Jun 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
27 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
26 Jun 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
23 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 0 |