Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
11 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
10 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.4 (+1.72%) | 0 |
9 Apr 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
6 Apr 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17 (-0.73%) | 0 |
5 Apr 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.16 (+0.69%) | 0 |
4 Apr 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
3 Apr 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
2 Apr 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.36 (-1.55%) | 0 |
30 Mar 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.26 (+1.13%) | 0 |
28 Mar 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
27 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.18 (-0.78%) | 0 |
26 Mar 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.42 (+1.85%) | 0 |
23 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.3 (-1.30%) | 0 |
22 Mar 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.45 (-1.92%) | 0 |
21 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
20 Mar 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
19 Mar 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 0 |
16 Mar 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
14 Mar 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
13 Mar 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.19 (-0.80%) | 0 |
12 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
9 Mar 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
8 Mar 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
7 Mar 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
6 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 0 |
5 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
2 Mar 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |