Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.29 (-1.23%) | 0 |
28 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.23 (-0.96%) | 0 |
27 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29 (-1.20%) | 0 |
26 Feb 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
23 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 0 |
22 Feb 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
21 Feb 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
20 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
19 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
14 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.39 (+1.67%) | 0 |
13 Feb 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
12 Feb 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
9 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.13 (+0.56%) | 0 |
8 Feb 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.62 (-2.62%) | 0 |
7 Feb 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34 (-1.42%) | 0 |
6 Feb 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.37 (+1.57%) | 0 |
5 Feb 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.98 (-3.99%) | 0 |
2 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.54 (-2.15%) | 0 |
1 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
31 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 0 |
30 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.29 (-1.14%) | 0 |
29 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 0 |
26 Jan 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.26 (+1.02%) | 0 |
25 Jan 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
24 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 0 |
23 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.17 (+0.67%) | 0 |
19 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.18 (+0.72%) | 0 |