Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 0 |
17 Jan 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.13 (+0.52%) | 0 |
16 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 0 |
15 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.2 (+0.80%) | 0 |
11 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.28 (+1.14%) | 0 |
10 Jan 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
9 Jan 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
5 Jan 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.21 (+0.86%) | 0 |
4 Jan 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.35 (+1.45%) | 0 |
3 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
2 Jan 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.27 (+1.14%) | 0 |
1 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.07 (-0.29%) | 0 |
28 Dec 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
27 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
26 Dec 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.05 (+0.21%) | 0 |
21 Dec 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.1 (+0.43%) | 0 |
20 Dec 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
19 Dec 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
18 Dec 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.33 (+1.43%) | 0 |
15 Dec 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
14 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |
13 Dec 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.61 (-2.56%) | 0 |
12 Dec 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
11 Dec 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
8 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |