Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |
6 Dec 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
5 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
4 Dec 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
1 Dec 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.12 (-0.50%) | 0 |
30 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
29 Nov 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
28 Nov 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.07 (+0.29%) | 0 |
27 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
24 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 0 |
23 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
21 Nov 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.22 (+0.93%) | 0 |
20 Nov 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
17 Nov 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |
16 Nov 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.22 (+0.94%) | 0 |
15 Nov 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.24 (-1.02%) | 0 |
14 Nov 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
13 Nov 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
10 Nov 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
9 Nov 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.16 (-0.67%) | 0 |
8 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.06 (+0.25%) | 0 |
7 Nov 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
6 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
3 Nov 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
2 Nov 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
1 Nov 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.14 (+0.59%) | 0 |
31 Oct 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
30 Oct 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
27 Oct 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |