Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
13 Sep 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
12 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
11 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.18 (+0.78%) | 0 |
8 Sep 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
7 Sep 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.21 (+0.93%) | 0 |
6 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
5 Sep 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
4 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
31 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.23 (+1.03%) | 0 |
30 Aug 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
29 Aug 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
28 Aug 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
24 Aug 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
23 Aug 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
21 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
18 Aug 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
17 Aug 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 0 |
16 Aug 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
15 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
14 Aug 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
11 Aug 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
10 Aug 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.29 (-1.29%) | 0 |
9 Aug 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
8 Aug 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |
7 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
4 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |