Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
2 Aug 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 0 |
1 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.15 (+0.67%) | 0 |
31 Jul 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
28 Jul 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
27 Jul 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.16 (-0.71%) | 0 |
26 Jul 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
25 Jul 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
24 Jul 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 0 |
21 Jul 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.12 (-0.53%) | 0 |
20 Jul 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.06 (+0.27%) | 0 |
19 Jul 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
18 Jul 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
17 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
14 Jul 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.17 (+0.77%) | 0 |
13 Jul 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
12 Jul 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
11 Jul 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
10 Jul 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
7 Jul 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
5 Jul 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
4 Jul 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
30 Jun 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
28 Jun 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.2 (+0.91%) | 0 |
27 Jun 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
26 Jun 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
23 Jun 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |