Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
21 Jun 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
20 Jun 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 (-0.68%) | 0 |
19 Jun 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
16 Jun 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
15 Jun 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27 (-1.23%) | 0 |
14 Jun 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
13 Jun 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
12 Jun 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
9 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
8 Jun 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 (-0.14%) | 0 |
7 Jun 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
6 Jun 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
5 Jun 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
2 Jun 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 0 |
1 Jun 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
31 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
30 May 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
29 May 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
25 May 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
24 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
23 May 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
22 May 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
19 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.29 (+1.34%) | 0 |
18 May 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
17 May 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.19 (-0.87%) | 0 |
16 May 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.17 (+0.78%) | 0 |
15 May 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
12 May 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |