Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.22 (+1.12%) | 0 |
4 Jan 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
3 Jan 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
2 Jan 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
29 Dec 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
28 Dec 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
27 Dec 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
26 Dec 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
22 Dec 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
21 Dec 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
20 Dec 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
19 Dec 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
16 Dec 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
15 Dec 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
14 Dec 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.02 (-5.01%) | 0 |
13 Dec 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
12 Dec 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
9 Dec 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
8 Dec 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.26 (+1.31%) | 0 |
6 Dec 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
5 Dec 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
2 Dec 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
1 Dec 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
30 Nov 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
29 Nov 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
28 Nov 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
25 Nov 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |