Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
12 Oct 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
11 Oct 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.23 (-1.16%) | 0 |
10 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
7 Oct 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
6 Oct 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 0 |
5 Oct 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
4 Oct 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
30 Sep 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
29 Sep 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.23 (-1.14%) | 0 |
28 Sep 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
27 Sep 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
26 Sep 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 0 |
23 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
22 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.22 (+1.10%) | 0 |
21 Sep 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.38 (+1.93%) | 0 |
20 Sep 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
19 Sep 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
16 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.29 (-1.47%) | 0 |
15 Sep 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
14 Sep 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 0 |
13 Sep 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.43 (-2.14%) | 0 |
12 Sep 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
9 Sep 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 0 |
8 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
7 Sep 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
6 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
5 Sep 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |