Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
3 Feb 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
2 Feb 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.41 (-2.18%) | 0 |
1 Feb 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
29 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.31 (+1.68%) | 0 |
28 Jan 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
27 Jan 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
25 Jan 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
22 Jan 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.52 (+2.91%) | 0 |
21 Jan 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
20 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.41 (-2.25%) | 0 |
19 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
18 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.5 (-2.68%) | 0 |
14 Jan 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
13 Jan 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.18 (-0.96%) | 0 |
12 Jan 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
11 Jan 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
8 Jan 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 0 |
7 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.35 (-1.82%) | 0 |
6 Jan 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.28 (-1.44%) | 0 |
5 Jan 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
4 Jan 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36 (-1.81%) | 0 |
1 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.19 (-0.95%) | 0 |
30 Dec 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.17 (-0.84%) | 0 |
29 Dec 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.23 (+1.15%) | 0 |
28 Dec 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
25 Dec 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |