Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
5 May 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.31 (+1.43%) | 0 |
4 May 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
3 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
2 May 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23 (-1.04%) | 0 |
1 May 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
28 Apr 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
27 Apr 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
26 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
25 Apr 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.3 (-1.35%) | 0 |
24 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
21 Apr 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
20 Apr 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.13 (-0.58%) | 0 |
19 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
18 Apr 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
17 Apr 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.07 (-0.31%) | 0 |
14 Apr 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
13 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.27 (+1.23%) | 0 |
12 Apr 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
11 Apr 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.19 (+0.88%) | 0 |
10 Apr 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
6 Apr 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
5 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.2 (-0.91%) | 0 |
4 Apr 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
3 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
31 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
30 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.24 (+1.12%) | 0 |
29 Mar 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 (+1.09%) | 0 |
28 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |