Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.28 (-1.34%) | 0 |
11 Nov 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
10 Nov 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
9 Nov 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
6 Nov 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
5 Nov 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.16 (-0.75%) | 0 |
4 Nov 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.17 (-0.80%) | 0 |
3 Nov 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.21 (+0.99%) | 0 |
30 Oct 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |
29 Oct 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
28 Oct 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.23 (+1.08%) | 0 |
27 Oct 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 0 |
26 Oct 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
23 Oct 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.2 (+0.94%) | 0 |
22 Oct 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 (+0.75%) | 0 |
21 Oct 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 0 |
20 Oct 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.17 (-0.79%) | 0 |
19 Oct 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23 (-1.06%) | 0 |
16 Oct 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |
15 Oct 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.27 (+1.26%) | 0 |
14 Oct 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
13 Oct 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.31 (-1.43%) | 0 |
12 Oct 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
9 Oct 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.19 (+0.88%) | 0 |
8 Oct 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 0 |
7 Oct 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.31 (+1.47%) | 0 |
6 Oct 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.24 (+1.15%) | 0 |
5 Oct 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.32 (+1.56%) | 0 |
2 Oct 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.27 (+1.33%) | 0 |