Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
30 Sep 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.51 (+2.59%) | 0 |
29 Sep 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
28 Sep 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55 (-2.70%) | 0 |
25 Sep 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
24 Sep 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
23 Sep 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
22 Sep 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.65 (-3.09%) | 0 |
21 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.13 (-0.61%) | 0 |
18 Sep 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.54 (-2.49%) | 0 |
17 Sep 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
16 Sep 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.35 (+1.65%) | 0 |
15 Sep 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
14 Sep 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 0 |
11 Sep 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
10 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
9 Sep 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.59 (+2.84%) | 0 |
7 Sep 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43 (-2.03%) | 0 |
3 Sep 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
2 Sep 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 (+0.91%) | 0 |
1 Sep 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.58 (-2.70%) | 0 |
31 Aug 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 0 |
28 Aug 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
27 Aug 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.44 (+2.08%) | 0 |
26 Aug 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.33 (+1.58%) | 0 |
25 Aug 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 0 |
24 Aug 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.83 (-3.85%) | 0 |
21 Aug 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.45 (-2.05%) | 0 |