Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.44 (-1.96%) | 0 |
19 Aug 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.26 (-1.15%) | 0 |
18 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.17 (-0.74%) | 0 |
17 Aug 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 0 |
14 Aug 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
13 Aug 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.08 (-0.35%) | 0 |
12 Aug 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
11 Aug 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.32 (-1.36%) | 0 |
10 Aug 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.25 (+1.08%) | 0 |
7 Aug 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
6 Aug 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
5 Aug 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.22 (+0.96%) | 0 |
4 Aug 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
3 Aug 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
31 Jul 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
30 Jul 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
29 Jul 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.16 (+0.70%) | 0 |
28 Jul 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |
27 Jul 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 0 |
24 Jul 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26 (-1.13%) | 0 |
23 Jul 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
22 Jul 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.14 (-0.60%) | 0 |
21 Jul 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
20 Jul 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
17 Jul 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
16 Jul 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
15 Jul 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
14 Jul 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |
13 Jul 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
10 Jul 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.66 (+2.95%) | 0 |