Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.2 (+0.90%) | 0 |
8 Jul 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.39 (-1.73%) | 0 |
7 Jul 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.19 (-0.83%) | 0 |
6 Jul 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.45 (-1.94%) | 0 |
3 Jul 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
1 Jul 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 0 |
30 Jun 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13 (-0.56%) | 0 |
29 Jun 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.7 (-2.93%) | 0 |
26 Jun 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
25 Jun 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 0 |
24 Jun 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
23 Jun 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
22 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.49 (+2.09%) | 0 |
19 Jun 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
18 Jun 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.14 (+0.60%) | 0 |
17 Jun 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
15 Jun 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.18 (-0.76%) | 0 |
12 Jun 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.24 (-1.01%) | 0 |
11 Jun 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
10 Jun 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.48 (+2.06%) | 0 |
9 Jun 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
8 Jun 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
5 Jun 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.29 (-1.22%) | 0 |
4 Jun 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.32 (-1.33%) | 0 |
3 Jun 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.23 (+0.97%) | 0 |
2 Jun 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 0 |
1 Jun 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
29 May 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.26 (-1.09%) | 0 |