Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
27 May 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
26 May 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46 (-1.90%) | 0 |
25 May 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.19 (-0.78%) | 0 |
21 May 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.18 (+0.74%) | 0 |
20 May 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
19 May 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
18 May 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
15 May 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
14 May 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.24 (+0.99%) | 0 |
13 May 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.16 (+0.67%) | 0 |
12 May 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 0 |
11 May 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
8 May 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.52 (+2.20%) | 0 |
7 May 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
6 May 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 0 |
5 May 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.31 (-1.29%) | 0 |
4 May 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
1 May 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
30 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
29 Apr 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 0 |
28 Apr 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
27 Apr 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
24 Apr 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
23 Apr 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
22 Apr 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 0 |
21 Apr 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
20 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
17 Apr 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |