Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
15 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 0 |
14 Apr 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.21 (+0.90%) | 0 |
13 Apr 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
10 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
9 Apr 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.06 (+0.26%) | 0 |
8 Apr 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
6 Apr 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.21 (+0.91%) | 0 |
3 Apr 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
1 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
31 Mar 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39 (-1.68%) | 0 |
30 Mar 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
27 Mar 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.15 (-0.64%) | 0 |
25 Mar 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
24 Mar 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
23 Mar 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
20 Mar 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.53 (+2.33%) | 0 |
19 Mar 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 0 |
18 Mar 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.4 (+1.77%) | 0 |
17 Mar 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09 (-0.40%) | 0 |
16 Mar 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
13 Mar 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.19 (-0.84%) | 0 |
12 Mar 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |
11 Mar 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
10 Mar 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53 (-2.32%) | 0 |
9 Mar 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
6 Mar 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.38 (-1.64%) | 0 |