Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
4 Mar 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
3 Mar 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 0 |
2 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
27 Feb 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
26 Feb 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
25 Feb 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 0 |
24 Feb 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
23 Feb 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
20 Feb 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.19 (+0.82%) | 0 |
19 Feb 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
18 Feb 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
17 Feb 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
16 Feb 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
12 Feb 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.42 (+1.87%) | 0 |
11 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.11 (-0.49%) | 0 |
10 Feb 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.26 (+1.16%) | 0 |
9 Feb 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
6 Feb 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.32 (-1.41%) | 0 |
5 Feb 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.26 (+1.16%) | 0 |
4 Feb 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.23 (-1.01%) | 0 |
3 Feb 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.42 (+1.89%) | 0 |
2 Feb 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.34 (+1.55%) | 0 |
30 Jan 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32 (-1.44%) | 0 |
29 Jan 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
28 Jan 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.25 (-1.12%) | 0 |
27 Jan 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
26 Jan 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.27 (+1.23%) | 0 |
23 Jan 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |