Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
10 Dec 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.26 (-1.09%) | 0 |
9 Dec 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.16 (-0.66%) | 0 |
8 Dec 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.27 (-1.11%) | 0 |
5 Dec 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 0 |
4 Dec 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
3 Dec 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
2 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
28 Nov 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.27 (-1.10%) | 0 |
27 Nov 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
25 Nov 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
24 Nov 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.13 (+0.54%) | 0 |
21 Nov 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.28 (+1.17%) | 0 |
20 Nov 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 0 |
19 Nov 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
18 Nov 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.34 (+1.43%) | 0 |
17 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
14 Nov 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
13 Nov 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
12 Nov 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29 (-1.21%) | 0 |
11 Nov 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
10 Nov 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |
7 Nov 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
6 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
5 Nov 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
4 Nov 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17 (-0.71%) | 0 |
3 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.27 (-1.12%) | 0 |
31 Oct 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.36 (+1.51%) | 0 |