Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 0 |
29 Oct 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
28 Oct 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.37 (+1.58%) | 0 |
27 Oct 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
24 Oct 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
23 Oct 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.29 (+1.25%) | 0 |
22 Oct 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.15 (-0.64%) | 0 |
21 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.29 (+1.26%) | 0 |
20 Oct 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
17 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.4 (+1.77%) | 0 |
16 Oct 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22 (-0.96%) | 0 |
15 Oct 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.24 (-1.04%) | 0 |
14 Oct 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
13 Oct 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
10 Oct 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.42 (-1.79%) | 0 |
9 Oct 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59 (-2.46%) | 0 |
8 Oct 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.29 (+1.22%) | 0 |
7 Oct 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34 (-1.41%) | 0 |
6 Oct 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
3 Oct 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 0 |
2 Oct 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.34 (-1.40%) | 0 |
1 Oct 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.32 (-1.30%) | 0 |
30 Sep 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
29 Sep 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 0 |
26 Sep 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
25 Sep 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.34 (-1.35%) | 0 |
24 Sep 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 0 |
23 Sep 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32 (-1.26%) | 0 |
22 Sep 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
19 Sep 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |