Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.17 (+0.67%) | 0 |
17 Sep 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 0 |
16 Sep 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
15 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
12 Sep 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
11 Sep 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 0 |
10 Sep 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
9 Sep 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
8 Sep 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.26 (-1.01%) | 0 |
5 Sep 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.1 (+0.39%) | 0 |
4 Sep 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.14 (-0.54%) | 0 |
3 Sep 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.23 (+0.90%) | 0 |
2 Sep 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
1 Sep 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
28 Aug 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
27 Aug 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
26 Aug 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 0 |
25 Aug 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.21 (+0.82%) | 0 |
22 Aug 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.21 (-0.82%) | 0 |
21 Aug 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.22 (+0.86%) | 0 |
20 Aug 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13 (-0.51%) | 0 |
19 Aug 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
18 Aug 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.16 (+0.63%) | 0 |
15 Aug 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 0 |
14 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
13 Aug 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.17 (+0.67%) | 0 |
12 Aug 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 0 |
11 Aug 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.14 (+0.56%) | 0 |
8 Aug 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |