Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 0 |
6 Aug 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 0 |
5 Aug 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.34 (-1.32%) | 0 |
4 Aug 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
1 Aug 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19 (-0.73%) | 0 |
31 Jul 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42 (-1.60%) | 0 |
30 Jul 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
29 Jul 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 0 |
28 Jul 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02 (-0.08%) | 0 |
25 Jul 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
24 Jul 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.11 (+0.41%) | 0 |
23 Jul 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
22 Jul 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.2 (+0.76%) | 0 |
21 Jul 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 0 |
18 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
17 Jul 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.37 (-1.38%) | 0 |
16 Jul 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.26 (+0.98%) | 0 |
15 Jul 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 0 |
14 Jul 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.27 (-1.00%) | 0 |
11 Jul 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.06 (+0.22%) | 0 |
10 Jul 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37 (-1.36%) | 0 |
9 Jul 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.09 (+0.33%) | 0 |
8 Jul 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29 (-1.06%) | 0 |
7 Jul 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.34 (-1.22%) | 0 |
4 Jul 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
2 Jul 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.01 (-0.04%) | 0 |
1 Jul 2014 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 0 |
30 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 0 |