Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 0 |
25 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 0 |
24 Jun 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.13 (-0.47%) | 0 |
23 Jun 2014 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 0 |
20 Jun 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04 (-0.14%) | 0 |
19 Jun 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 (+0.58%) | 0 |
18 Jun 2014 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.31 (+1.14%) | 0 |
17 Jun 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 0 |
16 Jun 2014 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07 (-0.26%) | 0 |
13 Jun 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
12 Jun 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.08 (+0.29%) | 0 |
11 Jun 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.16 (-0.58%) | 0 |
10 Jun 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
9 Jun 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
6 Jun 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
5 Jun 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.29 (+1.07%) | 0 |
4 Jun 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
3 Jun 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 (-0.22%) | 0 |
2 Jun 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
30 May 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 0 |
28 May 2014 | USD | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 0 |
27 May 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.19 (+0.71%) | 0 |
26 May 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.11 (+0.41%) | 0 |
22 May 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
21 May 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.26 (+0.98%) | 0 |
20 May 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 0 |
19 May 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.05 (-0.19%) | 0 |
16 May 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |