Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
2 Apr 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 0 |
1 Apr 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.18 (+0.69%) | 0 |
31 Mar 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 0 |
28 Mar 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.24 (+0.93%) | 0 |
27 Mar 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
26 Mar 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
25 Mar 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
24 Mar 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
21 Mar 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
20 Mar 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
19 Mar 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.33 (-1.27%) | 0 |
18 Mar 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 0 |
17 Mar 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.31 (+1.22%) | 0 |
14 Mar 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 0 |
13 Mar 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47 (-1.81%) | 0 |
12 Mar 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 0 |
11 Mar 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 0 |
10 Mar 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
7 Mar 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19 (-0.72%) | 0 |
6 Mar 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.21 (+0.80%) | 0 |
5 Mar 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
4 Mar 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.54 (+2.11%) | 0 |
3 Mar 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58 (-2.22%) | 0 |
28 Feb 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.1 (+0.38%) | 0 |
27 Feb 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 0 |
26 Feb 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.13 (-0.50%) | 0 |
25 Feb 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
24 Feb 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.21 (+0.81%) | 0 |
21 Feb 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 0 |